Diodes - Részvényárfolyam

Részvényárfolyam
68.99
Napi Változás
-7.48 -9.78%
Havi
-1.26%
Évi
-20.57%
Q2 Előrejelzés
72.00
Ár Chg Nap Év Dátum
Analog Devices 206.41 1.65 0.81% 14.30% 2024-05-10
Ambarella 45.86 -0.44 -0.95% -31.25% 2024-05-10
Advanced Micro Devices 151.91 -0.46 -0.30% 56.58% 2024-05-10
Broadcom 1,332.80 27.60 2.11% 112.34% 2024-05-10
Cadence Design Systems 286.54 1.36 0.48% 42.23% 2024-05-10
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Cirrus Logic 105.93 2.15 2.07% 34.21% 2024-05-10
Diodes 68.99 -7.48 -9.78% -20.57% 2024-05-10
Himax Technologies 5.70 0.48 9.20% -16.91% 2024-05-09
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 30.15 0.03 0.10% 0.60% 2024-05-10
Lattice Semiconductor 69.24 -0.85 -1.21% -17.20% 2024-05-10
Microchip Technology 91.09 -0.35 -0.38% 24.52% 2024-05-10
Monolithic Power Systems 703.66 -4.45 -0.63% 76.53% 2024-05-10
Marvell Technology 68.14 0.45 0.66% 71.50% 2024-05-10
MACOM Technology Solutions 101.36 -0.03 -0.03% 81.75% 2024-05-10
Micron Technology 119.89 2.20 1.87% 94.60% 2024-05-10
MagnaChip Semiconductor 4.88 -0.07 -1.32% -43.77% 2024-05-10
MaxLinear 18.66 -0.70 -3.62% -22.02% 2024-05-10
Nvidia 897.53 10.35 1.17% 210.73% 2024-05-10
NXP Semiconductors 261.19 0.44 0.17% 59.90% 2024-05-10
Universal Display 172.04 -1.72 -0.99% 24.34% 2024-05-10
Power Integrations 76.47 -0.87 -1.12% -5.55% 2024-05-10
Qualcomm 181.88 1.39 0.77% 70.84% 2024-05-10
Qorvo 97.32 0.27 0.27% 7.46% 2024-05-10
Rambus 56.84 0.92 1.65% 15.39% 2024-05-10
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Silicon Laboratories 126.23 -1.73 -1.35% -9.12% 2024-05-10
Semtech 39.82 0.82 2.10% 113.63% 2024-05-10
Synopsys 555.00 5.34 0.97% 50.83% 2024-05-10
STMicroelectronics 40.45 0.13 0.32% -5.67% 2024-05-10
Seagate Technology 92.93 1.27 1.39% 63.61% 2024-05-10
Skyworks Solutions 91.57 -0.78 -0.84% -5.51% 2024-05-10
Synaptics 86.38 -5.28 -5.76% 12.81% 2024-05-10
Texas Instruments 186.45 1.15 0.62% 15.69% 2024-05-10
Vishay Intertechnology 22.61 -0.45 -1.93% -8.48% 2024-05-10
Western Digital 71.87 -0.20 -0.27% 120.78% 2024-05-10

Ár Nap Év Dátum
USND 16322 -24.46 -0.15% 32.39% 2024-05-10
US2000 2052 -19.70 -0.95% 17.60% 2024-05-10